Hydro One - Harga Saham

Harga Saham
50.65
Perubahan Harian
-0.35 -0.69%
Bulanan
4.15%
Tahunan
13.03%
Q3 Perkiraan
50.31

Harga Chg Hari Tahun Tanggal
Ameren 101.98 0.48 0.47% 24.28% 2025-08-22
Altagas 42.17 0.24 0.57% 24.47% 2025-08-22
Algonquin Power & Utilities 8.04 0 0% 10.74% 2025-08-22
Boralex 29.76 0.20 0.68% -8.54% 2025-08-22
CMS Energy Corporation 73.12 0.34 0.47% 8.94% 2025-08-22
Capital Power 59.15 -0.80 -1.33% 33.13% 2025-08-22
Canadian Utilities 38.55 0.03 0.08% 16.18% 2025-08-22
DTE Energy 139.94 -0.26 -0.19% 12.96% 2025-08-22
Duke Energy 124.34 0.20 0.16% 10.65% 2025-08-22
Edison International 55.60 1.79 3.33% -34.42% 2025-08-22
Emera 66.33 -0.68 -1.01% 31.66% 2025-08-22
Enbridge 66.33 -0.37 -0.55% 23.75% 2025-08-22
Eversource Energy 66.53 1.11 1.70% -0.40% 2025-08-22
Entergy 89.33 0.11 0.12% 50.36% 2025-08-22
Evergy 72.30 -0.24 -0.33% 23.51% 2025-08-22
FirstEnergy 43.79 0.31 0.71% 1.40% 2025-08-22
Fortis 70.05 -0.56 -0.79% 17.75% 2025-08-22
Hawaiian Electric Industries 12.20 0.56 4.81% 4.81% 2025-08-22
NextEra Energy 76.32 0.24 0.32% -4.19% 2025-08-22
XPLR Infrastructure 10.19 0.29 2.93% -60.79% 2025-08-22
Northland Power 22.28 0.17 0.77% 2.72% 2025-08-22
PG&E 15.19 0.52 3.54% -19.22% 2025-08-22
Public Service 83.70 0.41 0.49% 3.26% 2025-08-22
Pinnacle West Capital 91.35 0.19 0.21% 5.00% 2025-08-22
PPL 36.90 0.18 0.49% 16.22% 2025-08-22
Secure Energy Services 16.60 0.24 1.47% 34.09% 2025-08-22
Southern 94.48 -0.14 -0.15% 9.71% 2025-08-22
Superior Plus 7.43 0.16 2.20% -4.01% 2025-08-22
TransAlta 16.75 -0.36 -2.10% 41.83% 2025-08-22
TransCanada 70.80 -0.82 -1.14% 16.28% 2025-08-22
WEC Energy 108.54 0.06 0.06% 17.16% 2025-08-22
Xcel Energy 74.26 1.10 1.50% 23.56% 2025-08-22

Harga Hari Tahun Tanggal
TSX 28333 277.70 0.99% 21.67% 2025-08-22
Canada TSX 60 Index 1680 15.29 0.92% 20.46% 2025-08-22