Hydro One - Harga Saham

Harga Saham
49.41
Perubahan Harian
0.55 1.13%
Bulanan
0.69%
Tahunan
23.96%
Q3 Perkiraan
47.74

Harga Chg Hari Tahun Tanggal
Ameren 96.00 -0.02 -0.02% 35.84% 2025-07-07
Altagas 38.41 -0.01 -0.03% 24.67% 2025-07-07
Algonquin Power & Utilities 7.80 -0.11 -1.39% -4.29% 2025-07-07
Boralex 32.77 -0.15 -0.46% -4.57% 2025-07-07
CMS Energy Corporation 69.66 -0.81 -1.15% 18.39% 2025-07-07
Capital Power 55.05 0.60 1.10% 39.72% 2025-07-07
Canadian Utilities 37.68 0.07 0.19% 26.27% 2025-07-07
DTE Energy 130.90 -1.04 -0.79% 20.04% 2025-07-07
Duke Energy 117.29 -0.02 -0.02% 16.63% 2025-07-07
Edison International 50.31 -2.24 -4.26% -29.65% 2025-07-07
Emera 62.25 0.16 0.26% 37.02% 2025-07-07
Enbridge 60.30 -0.59 -0.97% 24.97% 2025-07-07
Eversource Energy 64.27 -0.28 -0.43% 12.17% 2025-07-07
Entergy 81.59 -0.33 -0.40% 56.02% 2025-07-07
Evergy 69.39 -0.79 -1.13% 31.15% 2025-07-07
FirstEnergy 39.78 -0.10 -0.25% 3.07% 2025-07-07
Fortis 64.02 -0.28 -0.44% 19.64% 2025-07-07
Hawaiian Electric Industries 10.73 -0.25 -2.28% 32.80% 2025-07-07
Innergex Renewable Energy 13.73 0 0% 31.01% 2025-07-07
NextEra Energy 74.71 0.83 1.12% 3.61% 2025-07-07
XPLR Infrastructure 8.55 -0.42 -4.68% -68.04% 2025-07-07
Northland Power 22.68 0.19 0.84% -4.99% 2025-07-07
PG&E 13.62 -0.30 -2.12% -20.66% 2025-07-07
Public Service 82.16 0.99 1.22% 10.16% 2025-07-07
Pinnacle West Capital 90.02 -0.40 -0.44% 17.80% 2025-07-07
PPL 33.64 -0.18 -0.52% 22.91% 2025-07-07
Secure Energy Services 15.55 -0.04 -0.26% 29.91% 2025-07-07
Southern 91.71 0.20 0.22% 17.82% 2025-07-07
Superior Plus 7.95 -0.12 -1.49% -6.69% 2025-07-07
TransAlta 14.49 -0.01 -0.07% 53.01% 2025-07-07
TransCanada 64.77 -0.66 -1.01% 26.65% 2025-07-07
WEC Energy 104.31 -0.03 -0.03% 33.68% 2025-07-07
Xcel Energy 67.88 -0.31 -0.45% 30.26% 2025-07-07

Harga Hari Tahun Tanggal
TSX 27020 -15.88 -0.06% 22.12% 2025-07-07
Canada TSX 60 Index 1607 -1.59 -0.10% 21.87% 2025-07-07