Hydro One - Harga Saham

Harga Saham
48.68
Perubahan Harian
-0.51 -1.04%
Bulanan
-2.27%
Tahunan
22.47%
Q2 Perkiraan
49.14

Harga Chg Hari Tahun Tanggal
Ameren 95.80 0.19 0.20% 34.05% 2025-06-11
Altagas 38.72 0.39 1.02% 24.94% 2025-06-11
Algonquin Power & Utilities 8.06 0.09 1.13% -0.25% 2025-06-11
Boralex 32.36 0.01 0.03% -7.14% 2025-06-11
CMS Energy Corporation 69.93 -0.18 -0.26% 15.96% 2025-06-11
Capital Power 55.67 -1.45 -2.54% 35.91% 2025-06-11
Canadian Utilities 37.72 -0.04 -0.11% 22.35% 2025-06-11
DTE Energy 135.04 0.22 0.16% 18.74% 2025-06-11
Duke Energy 116.16 -0.12 -0.10% 13.52% 2025-06-11
Edison International 49.50 -0.91 -1.80% -32.65% 2025-06-11
Emera 60.68 0.01 0.02% 30.49% 2025-06-11
Enbridge 62.69 -0.05 -0.07% 28.11% 2025-06-11
Eversource Energy 65.65 -0.24 -0.36% 11.26% 2025-06-11
Entergy 82.33 0.24 0.29% 52.07% 2025-06-11
Evergy 67.71 -0.25 -0.37% 27.39% 2025-06-11
FirstEnergy 40.20 0.08 0.20% 3.53% 2025-06-11
Fortis 64.78 -0.15 -0.23% 19.76% 2025-06-11
Hawaiian Electric Industries 10.72 0.13 1.22% 5.61% 2025-06-11
Innergex Renewable Energy 13.72 -0.01 -0.07% 28.58% 2025-06-11
NextEra Energy 72.95 0.12 0.16% 0.91% 2025-06-11
XPLR Infrastructure 8.81 0.06 0.69% -71.76% 2025-06-11
Northland Power 21.11 -0.05 -0.24% -14.36% 2025-06-11
PG&E 14.44 -0.36 -2.43% -20.31% 2025-06-11
Public Service 80.85 1.42 1.79% 9.72% 2025-06-11
Pinnacle West Capital 89.19 -0.40 -0.45% 16.36% 2025-06-11
PPL 33.72 0.01 0.01% 18.77% 2025-06-11
Secure Energy Services 15.67 0.31 2.02% 31.79% 2025-06-11
Southern 89.39 0.12 0.13% 13.74% 2025-06-11
Superior Plus 7.97 0 0% -12.80% 2025-06-11
TransAlta 14.15 -0.06 -0.42% 43.95% 2025-06-11
TransCanada 67.45 -0.36 -0.53% 25.70% 2025-06-11
WEC Energy 105.57 0.02 0.02% 32.36% 2025-06-11
Xcel Energy 68.54 -0.42 -0.61% 25.05% 2025-06-11

Harga Hari Tahun Tanggal
TSX 26540 113.51 0.43% 20.85% 2025-06-11
Canada TSX 60 Index 1584 6.72 0.43% 20.79% 2025-06-11