Hydro One - Harga Saham

Harga Saham
51.05
Perubahan Harian
-1.54 -2.93%
Bulanan
7.63%
Tahunan
26.14%
Q2 Perkiraan
50.35


Harga Chg Hari Tahun Tanggal
Ameren 97.34 -0.32 -0.33% 30.22% 2025-05-09
Altagas 37.96 -0.78 -2.01% 24.13% 2025-05-09
Algonquin Power & Utilities 8.35 0.74 9.72% -7.02% 2025-05-09
Boralex 31.39 0.23 0.74% 5.73% 2025-05-09
CMS Energy Corporation 72.21 -0.37 -0.50% 14.77% 2025-05-09
Capital Power 52.15 -0.51 -0.97% 39.07% 2025-05-09
Canadian Utilities 37.27 -0.36 -0.96% 17.09% 2025-05-09
DTE Energy 135.98 0.32 0.24% 17.70% 2025-05-09
Duke Energy 120.25 0.14 0.12% 17.04% 2025-05-09
Edison International 56.18 -0.03 -0.05% -24.79% 2025-05-09
Emera 61.53 -0.25 -0.40% 26.60% 2025-05-09
Enbridge 64.30 0.51 0.80% 24.44% 2025-05-09
Eversource Energy 62.97 0.27 0.42% 1.72% 2025-05-09
Entergy 82.94 -0.49 -0.59% 48.82% 2025-05-09
Evergy 66.49 -0.05 -0.07% 19.98% 2025-05-09
FirstEnergy 42.50 -0.01 -0.02% 6.30% 2025-05-09
Fortis 66.91 -0.61 -0.90% 19.08% 2025-05-09
Hawaiian Electric Industries 10.49 0.07 0.67% 5.01% 2025-05-09
Innergex Renewable Energy 13.60 -0.02 -0.15% 62.87% 2025-05-09
NextEra Energy 70.28 1.93 2.82% -4.77% 2025-05-09
XPLR Infrastructure 8.96 0.33 3.82% -71.52% 2025-05-09
Northland Power 19.26 0.24 1.26% -11.16% 2025-05-09
PG&E 17.11 -0.09 -0.49% -4.33% 2025-05-09
Public Service 78.91 -0.60 -0.75% 7.19% 2025-05-09
Pinnacle West Capital 91.60 -0.44 -0.48% 18.55% 2025-05-09
PPL 35.49 -0.13 -0.35% 21.81% 2025-05-09
Secure Energy Services 12.98 0.09 0.70% 15.17% 2025-05-09
Southern 90.29 -0.07 -0.08% 15.50% 2025-05-09
Superior Plus 7.01 -0.02 -0.28% -26.44% 2025-05-09
TransAlta 12.05 0.20 1.69% 23.72% 2025-05-09
TransCanada 68.84 0.54 0.79% 30.43% 2025-05-09
WEC Energy 107.58 -0.26 -0.24% 25.99% 2025-05-09
Xcel Energy 70.61 0.38 0.53% 27.95% 2025-05-09

Harga Hari Tahun Tanggal
TSX 25358 103.68 0.41% 13.67% 2025-05-09
Canada TSX 60 Index 1521 4.66 0.31% 13.82% 2025-05-09